{"updated_at":1773686432.5999186,"symbols_total":13170,"prices_count":400,"prices":{"NASDAQ:ALGT":"75.4","NASDAQ:ALHC":"17.58","NASDAQ:ALIS":"9.99","NASDAQ:ALKS":"27.86","NASDAQ:ALKT":"17.82","NASDAQ:ALLO":"2.49","NASDAQ:ALLR":"1.2713","NASDAQ:ALLT":"6.735","NASDAQ:ALM":"19.69","NASDAQ:ALMS":"25.82","NASDAQ:ALMU":"14.99","NASDAQ:ALNT":"64.92","NASDAQ:ALNY":"317.11","NASDAQ:ALOT":"8.88","NASDAQ:ALOY":"11.05","NASDAQ:ALPS":"1.07","NASDAQ:ALRM":"46.35","NASDAQ:ALRS":"23.91","NASDAQ:ALT":"3.64","NASDAQ:ALTI":"3.73","NASDAQ:ALTO":"4.4091","NASDAQ:ALTS":"1.36","NASDAQ:ALVO":"3.64","NASDAQ:ALXO":"2.13","NASDAQ:ALZN":"2.2","NASDAQ:AMAL":"38.24","NASDAQ:AMAT":"345.92","NASDAQ:AMBA":"53.16","NASDAQ:AMBR":"2.6","NASDAQ:AMCI":"8.38","NASDAQ:AMCX":"7.07","NASDAQ:AMD":"198.28","NASDAQ:AMGN":"366.71","NASDAQ:AMIX":"0.44","NASDAQ:AMKR":"44.78","NASDAQ:AMLX":"14.52","NASDAQ:AMOD":"0.4715","NASDAQ:AMPG":"2.82","NASDAQ:AMPH":"19.14","NASDAQ:AMPL":"7.425","NASDAQ:AMRN":"15.41","NASDAQ:AMRX":"11.985","NASDAQ:AMSC":"30.87","NASDAQ:AMSF":"33.07","NASDAQ:AMST":"1.83","NASDAQ:AMTX":"2.205","NASDAQ:AMWD":"40.14","NASDAQ:AMZN":"211.09","NASDAQ:ANAB":"65.72","NASDAQ:ANDE":"70.54","NASDAQ:ANGH":"2.75","NASDAQ:ANGI":"7.625","NASDAQ:ANGO":"10.81","NASDAQ:ANIK":"14.36","NASDAQ:ANIP":"71.7","NASDAQ:ANIX":"2.91","NASDAQ:ANL":"7.56","NASDAQ:ANNA":"3.495","NASDAQ:ANNX":"5.72","NASDAQ:ANPA":"8.66","NASDAQ:ANSC":"11.26","NASDAQ:ANTA":"7.07","NASDAQ:ANTX":"4.745","NASDAQ:ANY":"1.71","NASDAQ:AOSL":"21.81","NASDAQ:AOUT":"8.24","NASDAQ:APA":"34.92","NASDAQ:APAC":"10.04","NASDAQ:APAD":"10.155","NASDAQ:APC":"18.63","NASDAQ:APEI":"54.76","NASDAQ:APGE":"71.85","NASDAQ:API":"3.84","NASDAQ:APLD":"28.04","NASDAQ:APLM":"19.8001","NASDAQ:APLS":"18.9","NASDAQ:APM":"0.7857","NASDAQ:APOG":"33.135","NASDAQ:APP":"453.3","NASDAQ:APPF":"174.87","NASDAQ:APPN":"25.97","NASDAQ:APPS":"3.625","NASDAQ:APRE":"0.7998","NASDAQ:APVO":"4.62","NASDAQ:APWC":"1.5","NASDAQ:APXT":"9.94","NASDAQ:APYX":"3.695","NASDAQ:AQB":"0.856","NASDAQ:AQMS":"4.5552","NASDAQ:AQST":"4.185","NASDAQ:ARAI":"1.01","NASDAQ:ARAY":"0.4309","NASDAQ:ARBB":"4.7886","NASDAQ:ARBE":"0.8023","NASDAQ:ARBK":"3.04","NASDAQ:ARCB":"84.415","NASDAQ:ARCC":"18.0","NASDAQ:ARCT":"6.7","NASDAQ:ARDX":"5.83","NASDAQ:AREB":"0.1331","NASDAQ:AREC":"3.165","NASDAQ:ARGX":"704.82","NASDAQ:ARHS":"7.36","NASDAQ:ARKO":"5.055","NASDAQ:ARKR":"6.74","NASDAQ:ARLP":"27.45","NASDAQ:ARM":"122.54","NASDAQ:AROW":"32.61","NASDAQ:ARQ":"1.885","NASDAQ:ARQQ":"14.07","NASDAQ:ARQT":"22.86","NASDAQ:ARRY":"6.745","NASDAQ:ARTC":"9.81","NASDAQ:ARTL":"4.37","NASDAQ:ARTNA":"31.84","NASDAQ:ARTV":"6.2","NASDAQ:ARTW":"2.22","NASDAQ:ARVN":"12.44","NASDAQ:ARWR":"57.35","NASDAQ:ASBP":"0.9902","NASDAQ:ASLE":"6.29","NASDAQ:ASML":"1376.76","NASDAQ:ASMB":"28.95","NASDAQ:ASND":"230.326","NASDAQ:ASNS":"0.3505","NASDAQ:ASO":"57.26","NASDAQ:ASPC":"10.76","NASDAQ:ASPI":"5.39","NASDAQ:ASPS":"6.58","NASDAQ:ASRT":"11.99","NASDAQ:ASST":"10.71","NASDAQ:ASTC":"2.3799","NASDAQ:ASTE":"53.0","NASDAQ:ASRV":"3.79","NASDAQ:ASTH":"24.92","NASDAQ:ASTI":"5.34","NASDAQ:ASTL":"3.545","NASDAQ:ASTS":"89.11","NASDAQ:ASUR":"8.84","NASDAQ:ASYS":"11.52","NASDAQ:ATAI":"3.695","NASDAQ:ATAT":"34.93","NASDAQ:ATEC":"12.58","NASDAQ:ATER":"0.59","NASDAQ:ATEX":"36.96","NASDAQ:ATGL":"19.49","NASDAQ:ATHE":"3.61","NASDAQ:ATHR":"3.2","NASDAQ:ATII":"10.422","NASDAQ:ATLC":"50.13","NASDAQ:ATLCP":"24.45","NASDAQ:ATLN":"4.33","NASDAQ:ATLO":"26.89","NASDAQ:ATLX":"4.82","NASDAQ:ATNI":"26.36","NASDAQ:ATOM":"4.74","NASDAQ:ATON":"0.365","NASDAQ:ATOS":"5.03","NASDAQ:ATPC":"3.975","NASDAQ:ATRA":"5.88","NASDAQ:ATRC":"30.52","NASDAQ:ATRO":"69.36","NASDAQ:ATXG":"0.263","NASDAQ:ATYR":"0.8865","NASDAQ:AUBN":"24.2","NASDAQ:AUDC":"8.345","NASDAQ:AUGO":"76.3","NASDAQ:AUID":"1.48","NASDAQ:AUPH":"14.36","NASDAQ:AUR":"4.27","NASDAQ:AURA":"6.57","NASDAQ:AURE":"1.99","NASDAQ:AUTL":"1.5","NASDAQ:AUUD":"0.95","NASDAQ:AVAH":"6.955","NASDAQ:AVAV":"212.67","NASDAQ:AVBH":"27.45","NASDAQ:AVBP":"24.46","NASDAQ:AVGO":"327.495","NASDAQ:AVIR":"6.11","NASDAQ:AVNW":"25.27","NASDAQ:AVO":"12.01","NASDAQ:AVPT":"10.5","NASDAQ:AVR":"6.27","NASDAQ:AVT":"60.51","NASDAQ:AVTX":"15.69","NASDAQ:AVX":"0.81","NASDAQ:AVXL":"4.795","NASDAQ:AWRE":"1.27","NASDAQ:AXG":"3.63","NASDAQ:AXGN":"33.52","NASDAQ:AXIN":"10.12","NASDAQ:AXON":"491.29","NASDAQ:AXSM":"158.2","NASDAQ:AXTI":"49.61","NASDAQ:AYTU":"2.63","NASDAQ:AZ":"5.59","NASDAQ:AZI":"0.509786","NASDAQ:AZTA":"20.75","NASDAQ:BACC":"10.18","NASDAQ:BACQ":"7.71","NASDAQ:BAER":"2.02","NASDAQ:BAFN":"5.25","NASDAQ:BAND":"15.18","NASDAQ:BANF":"107.17","NASDAQ:BANFP":"26.5","NASDAQ:BANL":"0.6","NASDAQ:BANR":"59.485","NASDAQ:BAOS":"2.6401","NASDAQ:BATRA":"48.35","NASDAQ:BATRK":"43.65","NASDAQ:BAYA":"11.95","NASDAQ:BBCP":"6.94","NASDAQ:BBCQ":"10.0679","NASDAQ:BBGI":"3.72","NASDAQ:BBIO":"71.25","NASDAQ:BBLG":"1.22","NASDAQ:BBNX":"10.96","NASDAQ:BBOT":"9.21","NASDAQ:BBSI":"27.85","NASDAQ:BCAB":"0.1806","NASDAQ:BCAL":"17.61","NASDAQ:BCAR":"10.11","NASDAQ:BCAX":"19.6","NASDAQ:BCBP":"8.23","NASDAQ:BCDA":"1.2706","NASDAQ:BCG":"1.93","NASDAQ:BCIC":"8.02","NASDAQ:BCML":"29.0","NASDAQ:BCPC":"168.56","NASDAQ:BCRX":"9.03","NASDAQ:BCTX":"4.28","NASDAQ:BCYC":"5.0399","NASDAQ:BDCI":"9.98","NASDAQ:BDMD":"2.3","NASDAQ:BDRX":"0.7976","NASDAQ:BDSX":"17.55","NASDAQ:BDTX":"2.19","NASDAQ:BEAG":"10.565","NASDAQ:BEAM":"26.27","NASDAQ:BEAT":"1.29","NASDAQ:BEEM":"1.47","NASDAQ:BEEP":"2.45","NASDAQ:BELFA":"187.65","NASDAQ:BELFB":"205.31","NASDAQ:BENF":"3.69","NASDAQ:BETR":"29.53","NASDAQ:BFC":"137.5","NASDAQ:BFRG":"0.6314","NASDAQ:BFRI":"0.8669","NASDAQ:BFST":"26.47","NASDAQ:BGC":"9.61","NASDAQ:BGIN":"2.7601","NASDAQ:BGL":"1.52","NASDAQ:BGLC":"2.25","NASDAQ:BGM":"0.9302","NASDAQ:BGMS":"0.9292","NASDAQ:BGMSP":"3.06","NASDAQ:BHF":"60.51","NASDAQ:BHFAM":"11.4799","NASDAQ:BHFAN":"12.8063","NASDAQ:BHFAO":"16.215","NASDAQ:BHFAP":"15.86","NASDAQ:BHRB":"62.86","NASDAQ:BHST":"4.47","NASDAQ:BIAF":"1.66","NASDAQ:BIDU":"122.22","NASDAQ:BIIB":"183.89","NASDAQ:BILI":"25.72","NASDAQ:BIOA":"21.53","NASDAQ:BIOX":"0.4432","NASDAQ:BIRD":"3.15","NASDAQ:BITF":"2.25","NASDAQ:BIVI":"1.43","NASDAQ:BIXI":"9.91","NASDAQ:BIYA":"1.45","NASDAQ:BJDX":"1.9","NASDAQ:BJRI":"34.13","NASDAQ:BKHA":"11.58","NASDAQ:BKNG":"4286.13","NASDAQ:BKR":"54.51","NASDAQ:BKYI":"0.65","NASDAQ:BL":"36.0","NASDAQ:BLBD":"53.785","NASDAQ:BLDP":"2.52","NASDAQ:BLFS":"19.2","NASDAQ:BLFY":"12.81","NASDAQ:BLIN":"0.9457","NASDAQ:BLIV":"2.79","NASDAQ:BLKB":"43.57","NASDAQ:BLLN":"70.79","NASDAQ:BLMN":"5.63","NASDAQ:BLNE":"2.915","NASDAQ:BLNK":"0.6258","NASDAQ:BLRK":"9.9","NASDAQ:BLRX":"2.645","NASDAQ:BLTE":"163.58","NASDAQ:BLUW":"10.3","NASDAQ:BLZE":"3.655","NASDAQ:BLZR":"10.02","NASDAQ:BMBL":"3.745","NASDAQ:BMEA":"1.31","NASDAQ:BMGL":"0.59","NASDAQ:BMHL":"3.68","NASDAQ:BMM":"5.745","NASDAQ:BMR":"1.72","NASDAQ:BMRA":"2.0","NASDAQ:BMRC":"24.12","NASDAQ:BMRN":"57.95","NASDAQ:BNAI":"36.34","NASDAQ:BNBX":"0.7808","NASDAQ:BNC":"3.29","NASDAQ:BNGO":"1.0997","NASDAQ:BNKK":"2.67","NASDAQ:BNR":"16.345","NASDAQ:BNRG":"0.7036","NASDAQ:BNTC":"12.28","NASDAQ:BNTX":"90.955","NASDAQ:BNZI":"1.03","NASDAQ:BODI":"11.32","NASDAQ:BOF":"4.07","NASDAQ:BOKF":"125.9","NASDAQ:BOLD":"1.1396","NASDAQ:BOLT":"4.5605","NASDAQ:BON":"1.505","NASDAQ:BOOM":"4.84","NASDAQ:BOSC":"4.92","NASDAQ:BOTJ":"21.2","NASDAQ:BOXL":"1.25","NASDAQ:BPAC":"10.0","NASDAQ:BPOP":"131.42","NASDAQ:BPOPM":"25.32","NASDAQ:BPRN":"33.67","NASDAQ:BPYPM":"15.56","NASDAQ:BPYPN":"13.4","NASDAQ:BPYPO":"14.84","NASDAQ:BPYPP":"15.19","NASDAQ:BRAG":"1.53","NASDAQ:BRAI":"20.15","NASDAQ:BRBI":"14.46","NASDAQ:BRCB":"16.46","NASDAQ:BRFH":"2.9099","NASDAQ:BRID":"7.41","NASDAQ:BRKR":"32.86","NASDAQ:BRKRP":"265.86","NASDAQ:BRLS":"1.65","NASDAQ:BRLT":"1.27","NASDAQ:BRNS":"0.68","NASDAQ:BRR":"2.85","NASDAQ:BRTX":"0.2963","NASDAQ:BRZE":"19.05","NASDAQ:BSAA":"10.2","NASDAQ:BSBK":"8.3101","NASDAQ:BSET":"14.59","NASDAQ:BSRR":"33.48","NASDAQ:BSVN":"40.66","NASDAQ:BSY":"38.16","NASDAQ:BTAI":"1.56","NASDAQ:BTBD":"1.5","NASDAQ:BTBT":"1.665","NASDAQ:BTCS":"1.855","NASDAQ:BTCT":"1.3","NASDAQ:BTDR":"8.21","NASDAQ:BTM":"4.08","NASDAQ:BTMD":"1.395","NASDAQ:BTOC":"0.271","NASDAQ:BTOG":"2.52","NASDAQ:BTQ":"2.9","NASDAQ:BTSG":"39.52","NASDAQ:BTTC":"1.4535","NASDAQ:BULL":"5.335","NASDAQ:BUSE":"25.04","NASDAQ:BUSEP":"25.715","NASDAQ:BUUU":"13.1525","NASDAQ:BVC":"8.18","NASDAQ:BVFL":"18.935","NASDAQ:BVS":"8.91","NASDAQ:BWAY":"13.74","NASDAQ:BWB":"17.34","NASDAQ:BWBBP":"20.74","NASDAQ:BWEN":"2.23","NASDAQ:BWFG":"47.27","NASDAQ:BWIN":"21.265","NASDAQ:BWMN":"27.91","NASDAQ:BYAH":"1.17","NASDAQ:BYFC":"7.815","NASDAQ:BYND":"0.7897","NASDAQ:BYRN":"9.61","NASDAQ:BYSI":"1.74","NASDAQ:BZ":"14.45","NASDAQ:BZAI":"1.085","NASDAQ:BZFD":"0.73","NASDAQ:BZUN":"2.415","NASDAQ:CAAS":"4.15","NASDAQ:CABA":"3.21","NASDAQ:CABR":"0.830788","NASDAQ:CAC":"46.26","NASDAQ:CACC":"444.99","NASDAQ:CADL":"4.88","NASDAQ:CAEP":"10.25"}}